| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $9.52 | $9.82 | $9.50 | $9.57 | 77,328 | 1:1 |
| October 6, 2026 | $9.60 | $9.64 | $9.46 | $9.49 | 31,710 | 1:1 |
| October 7, 2026 | $9.54 | $9.54 | $9.05 | $9.10 | 250,170 | 1:1 |
| October 8, 2026 | $9.12 | $9.45 | $9.12 | $9.39 | 103,077 | 1:1 |
| October 9, 2026 | $9.48 | $9.48 | $9.14 | $9.27 | 88,506 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG