| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $9.92 | $9.99 | $9.78 | $9.82 | 44,972 | 1:1 |
| July 7, 2026 | $9.86 | $10.00 | $9.72 | $9.76 | 44,772 | 1:1 |
| July 8, 2026 | $9.82 | $9.94 | $9.65 | $9.65 | 143,121 | 1:1 |
| July 9, 2026 | $9.66 | $10.00 | $9.66 | $9.87 | 124,838 | 1:1 |
| July 10, 2026 | $9.90 | $10.12 | $9.71 | $9.82 | 86,786 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG